AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 61.3 61.3 59.3 59.9 336 Thousand
18 Nov, 2025 63.0 63.0 60.4 61.0 690 Thousand
17 Nov, 2025 67.1 67.1 63.7 63.7 385.49 Thousand
14 Nov, 2025 66.9 68.0 66.6 66.6 243 Thousand
13 Nov, 2025 67.3 67.5 66.6 67.4 156.05 Thousand
12 Nov, 2025 66.6 67.8 66.1 67.4 201.01 Thousand
11 Nov, 2025 66.6 66.9 66.0 66.0 115 Thousand
10 Nov, 2025 66.9 66.9 65.5 66.5 208 Thousand
07 Nov, 2025 67.8 67.8 66.1 66.6 240 Thousand
06 Nov, 2025 69.7 70.0 67.0 67.8 564.13 Thousand