AMPAK Technology Inc. (6546.TWO)
TWD 95.0
(-1.04%)
TWD 95.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 155.5 | 155.5 | 145.5 | 146.0 | 1.99 Million |
| 13 Feb, 2025 | 158.0 | 159.5 | 150.0 | 153.0 | 2.77 Million |
| 12 Feb, 2025 | 160.0 | 164.0 | 157.0 | 157.5 | 2.64 Million |
| 11 Feb, 2025 | 153.0 | 165.0 | 153.0 | 158.0 | 5.11 Million |
| 10 Feb, 2025 | 147.0 | 156.5 | 147.0 | 152.5 | 2.07 Million |
| 07 Feb, 2025 | 149.0 | 157.0 | 149.0 | 149.0 | 2.89 Million |
| 06 Feb, 2025 | 150.5 | 152.0 | 147.0 | 149.0 | 1.67 Million |
| 05 Feb, 2025 | 145.5 | 152.5 | 142.5 | 146.5 | 2.7 Million |
| 04 Feb, 2025 | 132.0 | 145.0 | 130.5 | 145.0 | 2.03 Million |
| 03 Feb, 2025 | 133.5 | 133.5 | 129.5 | 132.0 | 607.33 Thousand |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS