AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 86.5 | 89.1 | 83.5 | 83.5 | 12.48 Million |
| 09 Apr, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 161.31 Thousand |
| 08 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 211.09 Thousand |
| 07 Apr, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 32.25 Thousand |
| 02 Apr, 2025 | 109.5 | 112.5 | 107.0 | 111.0 | 1.2 Million |
| 01 Apr, 2025 | 110.5 | 111.0 | 107.0 | 108.0 | 1.62 Million |
| 31 Mar, 2025 | 114.5 | 116.0 | 108.0 | 108.0 | 2.68 Million |
| 28 Mar, 2025 | 125.0 | 125.0 | 118.0 | 119.5 | 1.23 Million |
| 27 Mar, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 433.02 Thousand |
| 26 Mar, 2025 | 130.5 | 131.0 | 128.0 | 128.0 | 303.08 Thousand |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS