AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 185.5 185.5 168.0 168.0 8.23 Million
14 Oct, 2024 205.0 205.0 186.5 186.5 6.52 Million
11 Oct, 2024 215.5 219.0 204.0 207.0 3.77 Million
09 Oct, 2024 213.0 218.0 207.0 217.5 2.97 Million
08 Oct, 2024 209.0 216.0 202.0 210.0 3.06 Million
07 Oct, 2024 214.5 216.0 207.0 207.0 1.96 Million
04 Oct, 2024 216.5 216.5 206.5 210.0 2.53 Million
01 Oct, 2024 205.0 218.5 199.5 215.5 7.22 Million
30 Sep, 2024 214.0 220.0 203.0 205.0 4.85 Million
27 Sep, 2024 229.0 230.5 209.5 212.0 7.38 Million