AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 135.0 | 135.0 | 128.0 | 133.5 | 1.3 Million |
| 10 Mar, 2025 | 139.0 | 139.5 | 137.0 | 138.5 | 689.36 Thousand |
| 07 Mar, 2025 | 141.5 | 142.5 | 138.5 | 138.5 | 883.33 Thousand |
| 06 Mar, 2025 | 145.0 | 146.0 | 141.0 | 141.5 | 969.44 Thousand |
| 05 Mar, 2025 | 142.5 | 146.0 | 140.0 | 144.5 | 1.32 Million |
| 04 Mar, 2025 | 137.0 | 144.0 | 136.0 | 142.5 | 1.04 Million |
| 03 Mar, 2025 | 134.5 | 139.5 | 134.0 | 138.5 | 960.23 Thousand |
| 27 Feb, 2025 | 140.5 | 142.0 | 136.5 | 137.0 | 1.05 Million |
| 26 Feb, 2025 | 138.5 | 141.0 | 138.0 | 139.0 | 569.46 Thousand |
| 25 Feb, 2025 | 144.0 | 144.5 | 138.0 | 138.0 | 1.44 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS