AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 78.3 78.5 77.3 77.5 140 Thousand
24 Jul, 2025 78.3 78.6 77.3 78.2 130.02 Thousand
23 Jul, 2025 77.3 79.7 77.3 78.4 162.05 Thousand
22 Jul, 2025 80.8 80.8 76.6 76.9 546.17 Thousand
21 Jul, 2025 81.3 82.1 80.0 80.7 260 Thousand
18 Jul, 2025 80.9 82.0 80.4 80.7 174 Thousand
17 Jul, 2025 80.1 81.8 80.1 80.7 354.1 Thousand
16 Jul, 2025 78.5 81.2 78.3 80.5 502 Thousand
15 Jul, 2025 78.2 78.3 77.5 77.6 172 Thousand
14 Jul, 2025 78.8 79.1 77.5 77.6 208.02 Thousand