AMPAK Technology Inc. (6546.TWO)
TWD 95.0
(-1.04%)
TWD 95.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 147.5 | 147.5 | 141.0 | 143.0 | 1.22 Million |
| 06 Dec, 2024 | 145.5 | 148.5 | 144.0 | 145.5 | 1.34 Million |
| 05 Dec, 2024 | 149.0 | 150.5 | 145.5 | 146.5 | 2.71 Million |
| 04 Dec, 2024 | 148.5 | 152.0 | 147.0 | 147.0 | 4.72 Million |
| 03 Dec, 2024 | 141.5 | 152.0 | 140.0 | 150.5 | 7.61 Million |
| 02 Dec, 2024 | 136.0 | 142.5 | 133.5 | 138.5 | 2.59 Million |
| 29 Nov, 2024 | 132.5 | 135.0 | 130.5 | 133.5 | 1.44 Million |
| 28 Nov, 2024 | 138.0 | 139.0 | 128.0 | 130.5 | 3.98 Million |
| 27 Nov, 2024 | 139.0 | 144.0 | 136.5 | 138.0 | 3.39 Million |
| 26 Nov, 2024 | 135.0 | 143.0 | 134.5 | 139.0 | 5.31 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS