AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 147.0 | 156.5 | 147.0 | 152.5 | 2.07 Million |
| 07 Feb, 2025 | 149.0 | 157.0 | 149.0 | 149.0 | 2.89 Million |
| 06 Feb, 2025 | 150.5 | 152.0 | 147.0 | 149.0 | 1.67 Million |
| 05 Feb, 2025 | 145.5 | 152.5 | 142.5 | 146.5 | 2.7 Million |
| 04 Feb, 2025 | 132.0 | 145.0 | 130.5 | 145.0 | 2.03 Million |
| 03 Feb, 2025 | 133.5 | 133.5 | 129.5 | 132.0 | 607.33 Thousand |
| 22 Jan, 2025 | 133.0 | 136.0 | 132.0 | 136.0 | 606.93 Thousand |
| 21 Jan, 2025 | 132.0 | 134.0 | 132.0 | 132.0 | 357.68 Thousand |
| 20 Jan, 2025 | 136.0 | 136.0 | 131.0 | 132.5 | 873.26 Thousand |
| 17 Jan, 2025 | 139.5 | 142.0 | 135.5 | 135.5 | 1.04 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS