AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 80.5 80.9 78.4 78.7 434 Thousand
07 Aug, 2025 78.5 81.2 77.7 80.5 959.11 Thousand
06 Aug, 2025 83.2 83.2 78.2 78.2 1.59 Million
05 Aug, 2025 82.4 84.2 81.7 82.8 441 Thousand
04 Aug, 2025 82.0 83.0 80.8 81.5 493.1 Thousand
01 Aug, 2025 80.4 80.4 80.4 80.4 1 Million
31 Jul, 2025 77.2 82.5 77.2 80.4 1.07 Million
30 Jul, 2025 77.6 78.2 76.8 77.1 311 Thousand
29 Jul, 2025 77.7 78.9 77.0 77.2 255 Thousand
28 Jul, 2025 78.4 78.9 77.0 77.7 155.3 Thousand