AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 183.0 198.5 183.0 197.0 8.96 Million
30 Aug, 2024 187.0 187.0 180.0 180.5 1.55 Million
29 Aug, 2024 174.0 188.0 174.0 184.5 3.01 Million
28 Aug, 2024 178.0 180.5 175.5 177.0 1.03 Million
27 Aug, 2024 166.0 182.0 166.0 180.0 3.87 Million
26 Aug, 2024 175.0 176.0 166.0 166.0 1.15 Million
23 Aug, 2024 170.0 174.5 169.0 174.0 859.9 Thousand
22 Aug, 2024 177.0 179.0 170.0 171.0 1.12 Million
21 Aug, 2024 181.5 183.0 174.0 175.0 2.43 Million
20 Aug, 2024 176.0 186.5 174.0 178.0 3.22 Million