AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 127.0 | 133.5 | 126.5 | 132.5 | 1.33 Million |
| 17 Dec, 2024 | 127.0 | 129.5 | 125.0 | 128.5 | 1.49 Million |
| 16 Dec, 2024 | 141.5 | 141.5 | 126.0 | 126.0 | 4.65 Million |
| 13 Dec, 2024 | 146.5 | 148.0 | 139.5 | 139.5 | 2.09 Million |
| 12 Dec, 2024 | 145.0 | 153.0 | 143.0 | 147.5 | 3.99 Million |
| 11 Dec, 2024 | 142.0 | 145.5 | 140.0 | 141.5 | 1.02 Million |
| 10 Dec, 2024 | 142.5 | 145.5 | 139.0 | 140.5 | 1.21 Million |
| 09 Dec, 2024 | 147.5 | 147.5 | 141.0 | 143.0 | 1.22 Million |
| 06 Dec, 2024 | 145.5 | 148.5 | 144.0 | 145.5 | 1.34 Million |
| 05 Dec, 2024 | 149.0 | 150.5 | 145.5 | 146.5 | 2.71 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS