AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 159.0 161.0 153.0 153.0 3.5 Million
02 Aug, 2024 175.0 183.0 168.5 170.0 3.19 Million
01 Aug, 2024 178.5 182.0 174.0 180.5 3.37 Million
31 Jul, 2024 168.5 173.5 167.5 171.5 1.89 Million
30 Jul, 2024 157.0 171.5 157.0 169.0 3.54 Million
29 Jul, 2024 170.5 172.0 158.0 158.5 2.42 Million
26 Jul, 2024 156.0 172.0 153.0 166.0 3.03 Million
23 Jul, 2024 173.0 177.0 165.0 165.5 2.74 Million
22 Jul, 2024 182.5 185.0 168.5 169.0 4.69 Million
19 Jul, 2024 190.0 194.0 180.5 183.0 5.07 Million