AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 126.5 | 129.0 | 125.5 | 127.5 | 1.53 Million |
| 20 Nov, 2024 | 125.5 | 129.5 | 124.5 | 126.5 | 1.93 Million |
| 19 Nov, 2024 | 120.5 | 128.0 | 119.0 | 125.5 | 3.3 Million |
| 18 Nov, 2024 | 122.0 | 127.5 | 118.0 | 118.0 | 3.57 Million |
| 15 Nov, 2024 | 118.0 | 123.0 | 116.5 | 122.0 | 1.81 Million |
| 14 Nov, 2024 | 123.5 | 124.5 | 117.5 | 118.0 | 2.15 Million |
| 13 Nov, 2024 | 120.0 | 126.5 | 118.0 | 124.0 | 2.46 Million |
| 12 Nov, 2024 | 120.0 | 121.5 | 118.0 | 118.0 | 1 Million |
| 11 Nov, 2024 | 119.5 | 123.0 | 116.0 | 121.0 | 1.68 Million |
| 08 Nov, 2024 | 125.5 | 126.5 | 119.0 | 120.0 | 2.32 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS