AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 142.0 143.0 139.0 141.0 984 Thousand
03 Jul, 2024 142.0 143.0 139.0 140.5 929 Thousand
02 Jul, 2024 139.0 143.5 138.0 140.5 1.19 Million
01 Jul, 2024 142.5 145.0 137.0 138.0 1.74 Million
28 Jun, 2024 140.0 144.0 140.0 141.5 1.63 Million
27 Jun, 2024 147.5 147.5 139.5 139.5 3.03 Million
26 Jun, 2024 151.0 152.0 145.5 146.5 1.47 Million
25 Jun, 2024 152.5 154.5 146.0 148.5 2.91 Million
24 Jun, 2024 163.0 163.5 155.0 155.0 2.02 Million
21 Jun, 2024 155.0 164.5 150.0 164.5 3.2 Million