AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 93.0 | 95.4 | 90.4 | 90.7 | 2.09 Million |
| 15 Apr, 2025 | 89.1 | 94.9 | 89.1 | 94.9 | 2.44 Million |
| 14 Apr, 2025 | 84.5 | 88.5 | 83.6 | 87.8 | 3.63 Million |
| 11 Apr, 2025 | 75.2 | 82.2 | 75.2 | 81.9 | 3.81 Million |
| 10 Apr, 2025 | 86.5 | 89.1 | 83.5 | 83.5 | 12.44 Million |
| 09 Apr, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 155.6 Thousand |
| 08 Apr, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 202.29 Thousand |
| 07 Apr, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 30.02 Thousand |
| 02 Apr, 2025 | 109.5 | 112.5 | 107.0 | 111.0 | 1.2 Million |
| 01 Apr, 2025 | 110.5 | 111.0 | 107.0 | 108.0 | 1.61 Million |
6547
6548
6556
6538
6539
6542