AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 154.5 170.5 154.5 166.5 10.55 Million
04 Jun, 2024 148.5 162.0 148.0 155.0 6.31 Million
03 Jun, 2024 149.0 150.0 146.0 147.5 767 Thousand
31 May, 2024 148.0 150.0 145.5 147.0 874 Thousand
30 May, 2024 148.0 150.0 146.0 147.5 803 Thousand
29 May, 2024 151.0 151.5 146.0 149.0 1.61 Million
28 May, 2024 150.0 153.0 148.0 150.5 1.4 Million
27 May, 2024 157.0 159.0 149.0 151.0 2.06 Million
24 May, 2024 152.0 157.5 151.0 154.5 3.08 Million
23 May, 2024 152.0 153.5 149.0 151.5 1.61 Million