AMPAK Technology Inc. (6546.TWO)
TWD 95.7
(1.27%)
TWD 95.7
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 174.0 | 188.0 | 174.0 | 184.5 | 3.01 Million |
| 28 Aug, 2024 | 178.0 | 180.5 | 175.5 | 177.0 | 1.03 Million |
| 27 Aug, 2024 | 166.0 | 182.0 | 166.0 | 180.0 | 3.87 Million |
| 26 Aug, 2024 | 175.0 | 176.0 | 166.0 | 166.0 | 1.15 Million |
| 23 Aug, 2024 | 170.0 | 174.5 | 169.0 | 174.0 | 859.9 Thousand |
| 22 Aug, 2024 | 177.0 | 179.0 | 170.0 | 171.0 | 1.12 Million |
| 21 Aug, 2024 | 181.5 | 183.0 | 174.0 | 175.0 | 2.43 Million |
| 20 Aug, 2024 | 176.0 | 186.5 | 174.0 | 178.0 | 3.22 Million |
| 19 Aug, 2024 | 182.0 | 182.0 | 172.0 | 172.0 | 1.16 Million |
| 16 Aug, 2024 | 175.5 | 185.0 | 174.0 | 177.5 | 3.42 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS