AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 157.0 | 157.0 | 140.5 | 140.5 | 2.43 Million |
| 23 Oct, 2024 | 156.5 | 157.5 | 155.5 | 156.0 | 430.4 Thousand |
| 22 Oct, 2024 | 155.0 | 158.0 | 154.5 | 156.5 | 722.38 Thousand |
| 21 Oct, 2024 | 150.5 | 155.5 | 150.0 | 154.0 | 1.42 Million |
| 18 Oct, 2024 | 162.5 | 163.0 | 153.0 | 153.0 | 5.07 Million |
| 17 Oct, 2024 | 161.5 | 166.0 | 160.0 | 161.5 | 7.28 Million |
| 16 Oct, 2024 | 166.5 | 169.5 | 154.0 | 158.0 | 10.53 Million |
| 15 Oct, 2024 | 185.5 | 185.5 | 168.0 | 168.0 | 8.23 Million |
| 14 Oct, 2024 | 205.0 | 205.0 | 186.5 | 186.5 | 6.52 Million |
| 11 Oct, 2024 | 215.5 | 219.0 | 204.0 | 207.0 | 3.77 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS