AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 114.5 | 116.0 | 108.0 | 108.0 | 2.66 Million |
| 28 Mar, 2025 | 125.0 | 125.0 | 118.0 | 119.5 | 1.22 Million |
| 27 Mar, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 424.11 Thousand |
| 26 Mar, 2025 | 130.5 | 131.0 | 128.0 | 128.0 | 300.07 Thousand |
| 25 Mar, 2025 | 132.0 | 133.0 | 129.0 | 129.0 | 302.06 Thousand |
| 24 Mar, 2025 | 136.0 | 136.0 | 130.0 | 130.0 | 305.04 Thousand |
| 21 Mar, 2025 | 132.5 | 134.0 | 131.5 | 133.0 | 349.03 Thousand |
| 20 Mar, 2025 | 133.5 | 134.5 | 131.0 | 131.0 | 792.28 Thousand |
| 19 Mar, 2025 | 137.0 | 138.5 | 131.5 | 131.5 | 694.04 Thousand |
| 18 Mar, 2025 | 138.0 | 139.5 | 137.0 | 137.0 | 624 Thousand |
6547
6548
6556
6538
6539
6542