AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 134.5 | 139.5 | 134.0 | 138.5 | 954.08 Thousand |
| 27 Feb, 2025 | 140.5 | 142.0 | 136.5 | 137.0 | 1.04 Million |
| 26 Feb, 2025 | 138.5 | 141.0 | 138.0 | 139.0 | 563.05 Thousand |
| 25 Feb, 2025 | 144.0 | 144.5 | 138.0 | 138.0 | 1.42 Million |
| 24 Feb, 2025 | 140.5 | 144.5 | 140.5 | 143.0 | 587 Thousand |
| 21 Feb, 2025 | 141.5 | 143.5 | 139.5 | 143.0 | 1.41 Million |
| 20 Feb, 2025 | 142.0 | 146.0 | 139.0 | 141.5 | 2.74 Million |
| 19 Feb, 2025 | 153.0 | 153.0 | 139.0 | 142.5 | 3.99 Million |
| 18 Feb, 2025 | 149.0 | 154.5 | 148.5 | 151.0 | 1.48 Million |
| 17 Feb, 2025 | 146.0 | 150.0 | 145.5 | 149.0 | 943.28 Thousand |
6547
6548
6556
6538
6539
6542