AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 125.0 128.5 121.5 127.0 1.67 Million
22 Apr, 2024 120.5 128.0 118.0 124.0 1.73 Million
19 Apr, 2024 124.0 124.0 113.0 119.5 2.11 Million
18 Apr, 2024 125.0 130.0 123.0 124.5 1.1 Million
17 Apr, 2024 124.0 125.5 123.0 125.0 867 Thousand
16 Apr, 2024 128.5 128.5 120.5 123.0 2.18 Million
15 Apr, 2024 133.0 136.0 128.0 128.5 2.1 Million
12 Apr, 2024 139.5 141.0 135.5 135.5 2.05 Million
11 Apr, 2024 143.0 144.5 137.5 139.5 3.53 Million
10 Apr, 2024 136.0 145.5 135.5 141.0 5.64 Million