AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 133.5 139.0 132.0 134.5 3.06 Million
08 Apr, 2024 129.5 134.0 127.0 133.5 1.73 Million
03 Apr, 2024 128.5 131.0 125.0 129.0 1.52 Million
02 Apr, 2024 128.5 129.0 126.0 128.0 808 Thousand
01 Apr, 2024 129.5 130.5 126.5 127.5 1.09 Million
29 Mar, 2024 128.0 131.5 126.0 129.0 1.21 Million
28 Mar, 2024 123.0 130.0 122.0 127.5 2.76 Million
27 Mar, 2024 124.5 126.0 122.0 122.0 1.02 Million
26 Mar, 2024 133.0 133.0 123.0 124.5 2.57 Million
25 Mar, 2024 129.0 129.0 129.0 129.0 -