AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 133.0 136.0 132.0 136.0 595 Thousand
21 Jan, 2025 132.0 134.0 132.0 132.0 355 Thousand
20 Jan, 2025 136.0 136.0 131.0 132.5 861 Thousand
17 Jan, 2025 139.5 142.0 135.5 135.5 1.03 Million
16 Jan, 2025 135.0 140.5 133.5 137.0 1.02 Million
15 Jan, 2025 135.0 135.0 130.5 131.0 493 Thousand
14 Jan, 2025 131.0 135.0 130.5 134.0 635 Thousand
13 Jan, 2025 136.0 136.0 130.0 130.0 1.01 Million
10 Jan, 2025 135.0 139.0 135.0 136.5 861 Thousand
09 Jan, 2025 137.0 139.5 134.5 135.0 1.13 Million