AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 130.5 132.5 128.5 129.0 1.19 Million
21 Mar, 2024 132.0 133.5 129.0 129.0 1.67 Million
20 Mar, 2024 135.0 137.5 130.0 130.5 4.46 Million
19 Mar, 2024 137.5 146.0 137.5 140.5 6.27 Million
18 Mar, 2024 123.0 123.0 123.0 123.0 -
15 Mar, 2024 124.0 127.5 118.0 123.0 2.93 Million
14 Mar, 2024 121.5 124.5 115.5 120.5 2.36 Million
13 Mar, 2024 128.5 129.0 117.0 118.5 3.55 Million
12 Mar, 2024 127.0 133.0 125.0 127.0 2.36 Million
11 Mar, 2024 123.0 129.0 121.5 126.0 3.19 Million