AMPAK Technology Inc. (6546.TWO)
TWD 95.7
(1.27%)
TWD 95.7
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 171.5 | 172.0 | 161.0 | 163.0 | 2.87 Million |
| 17 Jun, 2024 | 165.5 | 172.5 | 162.5 | 168.0 | 4.98 Million |
| 14 Jun, 2024 | 165.0 | 172.0 | 165.0 | 165.0 | 3.73 Million |
| 13 Jun, 2024 | 159.5 | 174.0 | 157.0 | 168.5 | 9.81 Million |
| 12 Jun, 2024 | 156.0 | 166.0 | 156.0 | 162.0 | 4.54 Million |
| 11 Jun, 2024 | 158.5 | 168.0 | 149.5 | 153.5 | 3.73 Million |
| 07 Jun, 2024 | 167.0 | 168.5 | 159.5 | 160.5 | 2.56 Million |
| 06 Jun, 2024 | 171.5 | 179.5 | 156.0 | 168.5 | 10.74 Million |
| 05 Jun, 2024 | 154.5 | 170.5 | 154.5 | 166.5 | 10.55 Million |
| 04 Jun, 2024 | 148.5 | 162.0 | 148.0 | 155.0 | 6.31 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS