AMPAK Technology Inc. (6546.TWO)
TWD 95.7
(1.27%)
TWD 95.7
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 147.5 | 152.5 | 144.0 | 149.5 | 2.3 Million |
| 17 May, 2024 | 144.0 | 149.0 | 144.0 | 146.0 | 1.59 Million |
| 16 May, 2024 | 146.0 | 146.0 | 142.0 | 145.0 | 2.11 Million |
| 15 May, 2024 | 147.0 | 149.0 | 144.5 | 145.0 | 2.54 Million |
| 14 May, 2024 | 142.5 | 150.5 | 139.0 | 146.0 | 5.92 Million |
| 13 May, 2024 | 139.0 | 140.0 | 136.0 | 139.0 | 1.14 Million |
| 10 May, 2024 | 137.5 | 141.5 | 136.5 | 139.0 | 2.78 Million |
| 09 May, 2024 | 137.5 | 142.5 | 135.5 | 138.5 | 2.69 Million |
| 08 May, 2024 | 138.0 | 139.5 | 136.0 | 136.5 | 1.47 Million |
| 07 May, 2024 | 131.5 | 140.5 | 130.0 | 136.0 | 4.64 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS