AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 153.5 154.5 147.0 153.0 4.72 Million
21 Feb, 2024 143.5 151.5 142.5 150.0 3.76 Million
20 Feb, 2024 146.5 149.5 142.0 143.5 3.53 Million
19 Feb, 2024 146.5 156.0 144.0 146.5 4.56 Million
16 Feb, 2024 150.5 156.5 147.0 149.0 6.98 Million
15 Feb, 2024 140.0 151.0 137.0 146.5 6.1 Million
05 Feb, 2024 135.0 142.0 130.5 139.0 6.03 Million
02 Feb, 2024 138.5 142.5 133.0 135.0 3.86 Million
01 Feb, 2024 133.5 145.5 133.5 137.0 6.47 Million
31 Jan, 2024 134.5 137.0 130.5 133.0 3.62 Million