AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 142.0 150.0 141.0 145.5 3.42 Million
23 Dec, 2024 145.0 145.0 139.0 140.0 1.55 Million
20 Dec, 2024 141.0 146.5 139.5 142.0 2.75 Million
19 Dec, 2024 129.0 139.5 129.0 137.0 1.79 Million
18 Dec, 2024 127.0 133.5 126.5 132.5 1.32 Million
17 Dec, 2024 127.0 129.5 125.0 128.5 1.47 Million
16 Dec, 2024 141.5 141.5 126.0 126.0 4.61 Million
13 Dec, 2024 146.5 148.0 139.5 139.5 2.07 Million
12 Dec, 2024 145.0 153.0 143.0 147.5 3.96 Million
11 Dec, 2024 142.0 145.5 140.0 141.5 1.01 Million