AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 142.5 | 145.5 | 139.0 | 140.5 | 1.2 Million |
| 09 Dec, 2024 | 147.5 | 147.5 | 141.0 | 143.0 | 1.21 Million |
| 06 Dec, 2024 | 145.5 | 148.5 | 144.0 | 145.5 | 1.32 Million |
| 05 Dec, 2024 | 149.0 | 150.5 | 145.5 | 146.5 | 2.69 Million |
| 04 Dec, 2024 | 148.5 | 152.0 | 147.0 | 147.0 | 4.69 Million |
| 03 Dec, 2024 | 141.5 | 152.0 | 140.0 | 150.5 | 7.56 Million |
| 02 Dec, 2024 | 136.0 | 142.5 | 133.5 | 138.5 | 2.57 Million |
| 29 Nov, 2024 | 132.5 | 135.0 | 130.5 | 133.5 | 1.43 Million |
| 28 Nov, 2024 | 138.0 | 139.0 | 128.0 | 130.5 | 3.96 Million |
| 27 Nov, 2024 | 139.0 | 144.0 | 136.5 | 138.0 | 3.36 Million |
6547
6548
6556
6538
6539
6542