AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 134.0 140.0 131.0 137.0 8.17 Million
29 Jan, 2024 129.5 141.0 125.0 135.0 9.69 Million
26 Jan, 2024 123.5 129.5 122.0 129.5 3.57 Million
25 Jan, 2024 127.0 127.5 121.0 123.5 2.46 Million
24 Jan, 2024 118.5 128.5 118.5 125.5 5.61 Million
23 Jan, 2024 117.5 120.5 116.5 118.0 1.94 Million
22 Jan, 2024 114.0 121.5 113.5 119.5 3.39 Million
19 Jan, 2024 114.5 116.0 112.0 112.5 885 Thousand
18 Jan, 2024 114.0 115.5 111.0 113.0 778 Thousand
17 Jan, 2024 115.0 115.5 109.0 113.0 1.81 Million