AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 163.0 | 163.5 | 155.0 | 155.0 | 2.02 Million |
| 21 Jun, 2024 | 155.0 | 164.5 | 150.0 | 164.5 | 3.2 Million |
| 20 Jun, 2024 | 156.0 | 158.0 | 152.5 | 156.0 | 1.57 Million |
| 19 Jun, 2024 | 163.5 | 164.0 | 156.0 | 156.0 | 2.35 Million |
| 18 Jun, 2024 | 171.5 | 172.0 | 161.0 | 163.0 | 2.87 Million |
| 17 Jun, 2024 | 165.5 | 172.5 | 162.5 | 168.0 | 4.98 Million |
| 14 Jun, 2024 | 165.0 | 172.0 | 165.0 | 165.0 | 3.73 Million |
| 13 Jun, 2024 | 159.5 | 174.0 | 157.0 | 168.5 | 9.81 Million |
| 12 Jun, 2024 | 156.0 | 166.0 | 156.0 | 162.0 | 4.54 Million |
| 11 Jun, 2024 | 158.5 | 168.0 | 149.5 | 153.5 | 3.73 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS