AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 135.0 143.0 134.5 139.0 5.28 Million
25 Nov, 2024 142.5 145.0 133.0 135.5 11.53 Million
22 Nov, 2024 127.5 140.0 127.0 140.0 5.78 Million
21 Nov, 2024 126.5 129.0 125.5 127.5 1.52 Million
20 Nov, 2024 125.5 129.5 124.5 126.5 1.93 Million
19 Nov, 2024 120.5 128.0 119.0 125.5 3.28 Million
18 Nov, 2024 122.0 127.5 118.0 118.0 3.52 Million
15 Nov, 2024 118.0 123.0 116.5 122.0 1.81 Million
14 Nov, 2024 123.5 124.5 117.5 118.0 2.13 Million
13 Nov, 2024 120.0 126.5 118.0 124.0 2.45 Million