AMPAK Technology Inc. (6546.TWO)
TWD 95.7
(1.27%)
TWD 95.7
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 124.0 | 124.0 | 113.0 | 119.5 | 2.11 Million |
| 18 Apr, 2024 | 125.0 | 130.0 | 123.0 | 124.5 | 1.1 Million |
| 17 Apr, 2024 | 124.0 | 125.5 | 123.0 | 125.0 | 867 Thousand |
| 16 Apr, 2024 | 128.5 | 128.5 | 120.5 | 123.0 | 2.18 Million |
| 15 Apr, 2024 | 133.0 | 136.0 | 128.0 | 128.5 | 2.1 Million |
| 12 Apr, 2024 | 139.5 | 141.0 | 135.5 | 135.5 | 2.05 Million |
| 11 Apr, 2024 | 143.0 | 144.5 | 137.5 | 139.5 | 3.53 Million |
| 10 Apr, 2024 | 136.0 | 145.5 | 135.5 | 141.0 | 5.64 Million |
| 09 Apr, 2024 | 133.5 | 139.0 | 132.0 | 134.5 | 3.06 Million |
| 08 Apr, 2024 | 129.5 | 134.0 | 127.0 | 133.5 | 1.73 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS