AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 116.0 117.5 114.0 115.0 930 Thousand
15 Jan, 2024 112.5 112.5 112.5 112.5 -
12 Jan, 2024 115.5 117.5 112.5 112.5 2.54 Million
11 Jan, 2024 114.0 122.5 114.0 118.0 5.21 Million
10 Jan, 2024 112.0 113.5 110.5 112.5 937 Thousand
09 Jan, 2024 113.0 115.5 109.5 114.0 1.92 Million
08 Jan, 2024 113.0 114.5 108.0 111.0 1.52 Million
05 Jan, 2024 111.0 115.0 108.5 113.5 2.86 Million
04 Jan, 2024 124.0 124.0 112.0 112.0 6.16 Million
03 Jan, 2024 123.5 125.0 119.0 124.0 3.25 Million