AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 109.5 118.0 109.5 116.0 7.48 Million
15 Dec, 2023 115.0 116.0 105.5 108.5 6.36 Million
14 Dec, 2023 119.5 121.0 110.0 117.0 13.97 Million
13 Dec, 2023 107.5 114.5 106.5 114.5 10.33 Million
12 Dec, 2023 96.4 105.5 96.3 104.5 8.75 Million
11 Dec, 2023 93.6 97.0 93.6 96.1 1.11 Million
08 Dec, 2023 94.0 97.9 93.7 94.7 1.82 Million
07 Dec, 2023 93.5 94.5 93.5 93.6 346 Thousand
06 Dec, 2023 93.1 94.4 92.3 93.6 573 Thousand
05 Dec, 2023 93.1 93.8 92.7 93.1 354 Thousand