AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 245.0 245.0 230.5 233.0 10.41 Million
24 Sep, 2024 217.0 236.5 217.0 236.5 10.02 Million
23 Sep, 2024 217.0 222.0 205.5 215.0 3.71 Million
20 Sep, 2024 225.0 229.5 214.5 216.0 3.64 Million
19 Sep, 2024 219.0 233.5 213.0 222.5 6.41 Million
18 Sep, 2024 223.0 230.0 214.0 214.5 6.88 Million
16 Sep, 2024 217.0 227.5 210.0 218.5 12.1 Million
13 Sep, 2024 194.0 210.5 191.5 210.5 9.13 Million
12 Sep, 2024 179.0 191.5 176.0 191.5 4.29 Million
11 Sep, 2024 180.0 181.0 174.0 174.5 868 Thousand