AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.8 88.0 85.8 87.0 509 Thousand
17 Nov, 2023 85.9 87.3 85.7 86.5 319 Thousand
16 Nov, 2023 86.8 87.6 85.5 85.9 396 Thousand
15 Nov, 2023 84.3 87.2 84.0 86.0 688 Thousand
14 Nov, 2023 83.0 84.6 83.0 83.5 247 Thousand
13 Nov, 2023 85.0 85.0 82.5 83.1 373 Thousand
10 Nov, 2023 85.7 85.9 83.9 85.0 641 Thousand
09 Nov, 2023 82.2 85.9 82.2 85.6 1.22 Million
08 Nov, 2023 81.8 82.5 81.4 82.0 328 Thousand
07 Nov, 2023 80.9 81.0 80.0 80.2 128 Thousand