AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 80.6 80.8 79.6 80.4 157 Thousand
03 Nov, 2023 80.3 80.4 79.0 79.3 122 Thousand
02 Nov, 2023 80.0 80.9 79.7 79.8 192 Thousand
01 Nov, 2023 79.2 79.5 77.8 79.2 165 Thousand
31 Oct, 2023 81.6 82.0 77.8 78.0 601 Thousand
30 Oct, 2023 81.8 81.9 80.1 81.3 289 Thousand
27 Oct, 2023 83.0 83.1 80.5 80.9 532 Thousand
26 Oct, 2023 82.5 82.8 81.2 82.0 268 Thousand
25 Oct, 2023 82.1 83.2 82.0 82.5 128 Thousand
24 Oct, 2023 82.0 82.0 80.9 81.7 109 Thousand