AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 181.5 182.5 172.0 180.5 1.71 Million
09 Sep, 2024 175.0 181.5 174.5 180.5 1.14 Million
06 Sep, 2024 177.0 182.5 172.5 178.5 2.25 Million
05 Sep, 2024 179.0 182.0 174.5 175.5 1.82 Million
04 Sep, 2024 181.0 190.0 176.0 176.0 6.05 Million
03 Sep, 2024 197.5 198.0 190.5 195.5 4.16 Million
02 Sep, 2024 183.0 198.5 183.0 197.0 8.96 Million
30 Aug, 2024 187.0 187.0 180.0 180.5 1.53 Million
29 Aug, 2024 174.0 188.0 174.0 184.5 2.99 Million
28 Aug, 2024 178.0 180.5 175.5 177.0 1.01 Million