AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 146.5 | 156.0 | 144.0 | 146.5 | 4.56 Million |
| 16 Feb, 2024 | 150.5 | 156.5 | 147.0 | 149.0 | 6.98 Million |
| 15 Feb, 2024 | 140.0 | 151.0 | 137.0 | 146.5 | 6.1 Million |
| 05 Feb, 2024 | 135.0 | 142.0 | 130.5 | 139.0 | 6.03 Million |
| 02 Feb, 2024 | 138.5 | 142.5 | 133.0 | 135.0 | 3.86 Million |
| 01 Feb, 2024 | 133.5 | 145.5 | 133.5 | 137.0 | 6.47 Million |
| 31 Jan, 2024 | 134.5 | 137.0 | 130.5 | 133.0 | 3.62 Million |
| 30 Jan, 2024 | 134.0 | 140.0 | 131.0 | 137.0 | 8.17 Million |
| 29 Jan, 2024 | 129.5 | 141.0 | 125.0 | 135.0 | 9.69 Million |
| 26 Jan, 2024 | 123.5 | 129.5 | 122.0 | 129.5 | 3.57 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS