AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 166.0 182.0 166.0 180.0 3.85 Million
26 Aug, 2024 175.0 176.0 166.0 166.0 1.14 Million
23 Aug, 2024 170.0 174.5 169.0 174.0 855 Thousand
22 Aug, 2024 177.0 179.0 170.0 171.0 1.12 Million
21 Aug, 2024 181.5 183.0 174.0 175.0 2.43 Million
20 Aug, 2024 176.0 186.5 174.0 178.0 3.22 Million
19 Aug, 2024 182.0 182.0 172.0 172.0 1.16 Million
16 Aug, 2024 175.5 185.0 174.0 177.5 3.42 Million
15 Aug, 2024 173.0 175.5 170.0 171.5 1.58 Million
14 Aug, 2024 168.0 175.0 168.0 175.0 2.44 Million