AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 157.0 171.5 157.0 169.0 3.54 Million
29 Jul, 2024 170.5 172.0 158.0 158.5 2.42 Million
26 Jul, 2024 156.0 172.0 153.0 166.0 3.03 Million
23 Jul, 2024 173.0 177.0 165.0 165.5 2.74 Million
22 Jul, 2024 182.5 185.0 168.5 169.0 4.69 Million
19 Jul, 2024 190.0 194.0 180.5 183.0 5.07 Million
18 Jul, 2024 185.0 194.5 182.0 188.0 6.29 Million
17 Jul, 2024 180.0 196.0 174.0 188.5 6.93 Million
16 Jul, 2024 184.0 187.5 177.5 184.5 3.45 Million
15 Jul, 2024 187.0 187.5 177.0 184.0 4.25 Million