AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 123.5 | 129.5 | 122.0 | 129.5 | 3.57 Million |
| 25 Jan, 2024 | 127.0 | 127.5 | 121.0 | 123.5 | 2.46 Million |
| 24 Jan, 2024 | 118.5 | 128.5 | 118.5 | 125.5 | 5.61 Million |
| 23 Jan, 2024 | 117.5 | 120.5 | 116.5 | 118.0 | 1.94 Million |
| 22 Jan, 2024 | 114.0 | 121.5 | 113.5 | 119.5 | 3.39 Million |
| 19 Jan, 2024 | 114.5 | 116.0 | 112.0 | 112.5 | 885 Thousand |
| 18 Jan, 2024 | 114.0 | 115.5 | 111.0 | 113.0 | 778 Thousand |
| 17 Jan, 2024 | 115.0 | 115.5 | 109.0 | 113.0 | 1.81 Million |
| 16 Jan, 2024 | 116.0 | 117.5 | 114.0 | 115.0 | 930 Thousand |
| 15 Jan, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | - |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS