AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 183.0 | 190.0 | 175.0 | 182.0 | 4.44 Million |
| 11 Jul, 2024 | 178.5 | 192.5 | 178.0 | 183.0 | 9.1 Million |
| 10 Jul, 2024 | 171.0 | 181.5 | 162.0 | 175.5 | 12.87 Million |
| 09 Jul, 2024 | 161.0 | 171.0 | 160.0 | 171.0 | 10.02 Million |
| 08 Jul, 2024 | 142.5 | 155.5 | 142.5 | 155.5 | 3.84 Million |
| 05 Jul, 2024 | 142.5 | 143.0 | 140.0 | 141.5 | 953 Thousand |
| 04 Jul, 2024 | 142.0 | 143.0 | 139.0 | 141.0 | 984 Thousand |
| 03 Jul, 2024 | 142.0 | 143.0 | 139.0 | 140.5 | 929 Thousand |
| 02 Jul, 2024 | 139.0 | 143.5 | 138.0 | 140.5 | 1.19 Million |
| 01 Jul, 2024 | 142.5 | 145.0 | 137.0 | 138.0 | 1.74 Million |
6547
6548
6556
6538
6539
6542