AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 140.0 | 144.0 | 140.0 | 141.5 | 1.63 Million |
| 27 Jun, 2024 | 147.5 | 147.5 | 139.5 | 139.5 | 3.03 Million |
| 26 Jun, 2024 | 151.0 | 152.0 | 145.5 | 146.5 | 1.47 Million |
| 25 Jun, 2024 | 152.5 | 154.5 | 146.0 | 148.5 | 2.91 Million |
| 24 Jun, 2024 | 163.0 | 163.5 | 155.0 | 155.0 | 2.02 Million |
| 21 Jun, 2024 | 155.0 | 164.5 | 150.0 | 164.5 | 3.2 Million |
| 20 Jun, 2024 | 156.0 | 158.0 | 152.5 | 156.0 | 1.57 Million |
| 19 Jun, 2024 | 163.5 | 164.0 | 156.0 | 156.0 | 2.35 Million |
| 18 Jun, 2024 | 171.5 | 172.0 | 161.0 | 163.0 | 2.87 Million |
| 17 Jun, 2024 | 165.5 | 172.5 | 162.5 | 168.0 | 4.98 Million |
6547
6548
6556
6538
6539
6542