AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 148.0 | 150.0 | 146.0 | 147.5 | 803 Thousand |
| 29 May, 2024 | 151.0 | 151.5 | 146.0 | 149.0 | 1.61 Million |
| 28 May, 2024 | 150.0 | 153.0 | 148.0 | 150.5 | 1.4 Million |
| 27 May, 2024 | 157.0 | 159.0 | 149.0 | 151.0 | 2.06 Million |
| 24 May, 2024 | 152.0 | 157.5 | 151.0 | 154.5 | 3.08 Million |
| 23 May, 2024 | 152.0 | 153.5 | 149.0 | 151.5 | 1.61 Million |
| 22 May, 2024 | 148.0 | 154.5 | 148.0 | 153.0 | 2.61 Million |
| 21 May, 2024 | 150.5 | 151.0 | 146.0 | 147.5 | 1.37 Million |
| 20 May, 2024 | 147.5 | 152.5 | 144.0 | 149.5 | 2.3 Million |
| 17 May, 2024 | 144.0 | 149.0 | 144.0 | 146.0 | 1.59 Million |
6547
6548
6556
6538
6539
6542