AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 146.0 146.0 142.0 145.0 2.11 Million
15 May, 2024 147.0 149.0 144.5 145.0 2.54 Million
14 May, 2024 142.5 150.5 139.0 146.0 5.92 Million
13 May, 2024 139.0 140.0 136.0 139.0 1.14 Million
10 May, 2024 137.5 141.5 136.5 139.0 2.78 Million
09 May, 2024 137.5 142.5 135.5 138.5 2.69 Million
08 May, 2024 138.0 139.5 136.0 136.5 1.47 Million
07 May, 2024 131.5 140.5 130.0 136.0 4.64 Million
06 May, 2024 130.0 131.0 126.5 129.0 1.33 Million
03 May, 2024 127.5 131.5 126.0 127.0 2.21 Million