AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 123.0 | 127.0 | 122.0 | 125.0 | 575 Thousand |
| 30 Apr, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | 444 Thousand |
| 29 Apr, 2024 | 123.5 | 124.0 | 120.5 | 123.5 | 702 Thousand |
| 26 Apr, 2024 | 126.0 | 127.5 | 121.0 | 121.5 | 1.16 Million |
| 25 Apr, 2024 | 127.5 | 128.5 | 123.5 | 123.5 | 822 Thousand |
| 24 Apr, 2024 | 128.5 | 131.0 | 126.0 | 127.0 | 1.57 Million |
| 23 Apr, 2024 | 125.0 | 128.5 | 121.5 | 127.0 | 1.67 Million |
| 22 Apr, 2024 | 120.5 | 128.0 | 118.0 | 124.0 | 1.73 Million |
| 19 Apr, 2024 | 124.0 | 124.0 | 113.0 | 119.5 | 2.11 Million |
| 18 Apr, 2024 | 125.0 | 130.0 | 123.0 | 124.5 | 1.1 Million |
6547
6548
6556
6538
6539
6542