AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 124.0 125.5 123.0 125.0 867 Thousand
16 Apr, 2024 128.5 128.5 120.5 123.0 2.18 Million
15 Apr, 2024 133.0 136.0 128.0 128.5 2.1 Million
12 Apr, 2024 139.5 141.0 135.5 135.5 2.05 Million
11 Apr, 2024 143.0 144.5 137.5 139.5 3.53 Million
10 Apr, 2024 136.0 145.5 135.5 141.0 5.64 Million
09 Apr, 2024 133.5 139.0 132.0 134.5 3.06 Million
08 Apr, 2024 129.5 134.0 127.0 133.5 1.73 Million
03 Apr, 2024 128.5 131.0 125.0 129.0 1.52 Million
02 Apr, 2024 128.5 129.0 126.0 128.0 808 Thousand