AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 15 Mar, 2024 | 124.0 | 127.5 | 118.0 | 123.0 | 2.93 Million |
| 14 Mar, 2024 | 121.5 | 124.5 | 115.5 | 120.5 | 2.36 Million |
| 13 Mar, 2024 | 128.5 | 129.0 | 117.0 | 118.5 | 3.55 Million |
| 12 Mar, 2024 | 127.0 | 133.0 | 125.0 | 127.0 | 2.36 Million |
| 11 Mar, 2024 | 123.0 | 129.0 | 121.5 | 126.0 | 3.19 Million |
| 08 Mar, 2024 | 129.0 | 132.0 | 121.5 | 121.5 | 7.36 Million |
| 07 Mar, 2024 | 153.5 | 154.5 | 135.0 | 135.0 | 9.06 Million |
| 06 Mar, 2024 | 150.0 | 154.5 | 150.0 | 150.0 | 2.29 Million |
| 05 Mar, 2024 | 154.0 | 158.0 | 146.5 | 154.5 | 4.93 Million |
6547
6548
6556
6538
6539
6542