AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 129.5 130.5 126.5 127.5 1.09 Million
29 Mar, 2024 128.0 131.5 126.0 129.0 1.21 Million
28 Mar, 2024 123.0 130.0 122.0 127.5 2.76 Million
27 Mar, 2024 124.5 126.0 122.0 122.0 1.02 Million
26 Mar, 2024 133.0 133.0 123.0 124.5 2.57 Million
25 Mar, 2024 129.0 129.0 129.0 129.0 -
22 Mar, 2024 130.5 132.5 128.5 129.0 1.19 Million
21 Mar, 2024 132.0 133.5 129.0 129.0 1.67 Million
20 Mar, 2024 135.0 137.5 130.0 130.5 4.46 Million
19 Mar, 2024 137.5 146.0 137.5 140.5 6.27 Million