AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 145.0 | 154.0 | 144.0 | 152.5 | 5.6 Million |
| 01 Mar, 2024 | 142.0 | 145.5 | 140.0 | 143.0 | 1.94 Million |
| 29 Feb, 2024 | 139.0 | 144.5 | 137.5 | 143.0 | 1.94 Million |
| 27 Feb, 2024 | 143.0 | 143.5 | 136.0 | 138.0 | 2.41 Million |
| 26 Feb, 2024 | 145.5 | 149.0 | 139.5 | 141.0 | 3.31 Million |
| 23 Feb, 2024 | 153.5 | 154.0 | 145.5 | 146.0 | 4.55 Million |
| 22 Feb, 2024 | 153.5 | 154.5 | 147.0 | 153.0 | 4.72 Million |
| 21 Feb, 2024 | 143.5 | 151.5 | 142.5 | 150.0 | 3.76 Million |
| 20 Feb, 2024 | 146.5 | 149.5 | 142.0 | 143.5 | 3.53 Million |
| 19 Feb, 2024 | 146.5 | 156.0 | 144.0 | 146.5 | 4.56 Million |
6547
6548
6556
6538
6539
6542