AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 150.5 | 156.5 | 147.0 | 149.0 | 6.98 Million |
| 15 Feb, 2024 | 140.0 | 151.0 | 137.0 | 146.5 | 6.1 Million |
| 05 Feb, 2024 | 135.0 | 142.0 | 130.5 | 139.0 | 6.03 Million |
| 02 Feb, 2024 | 138.5 | 142.5 | 133.0 | 135.0 | 3.86 Million |
| 01 Feb, 2024 | 133.5 | 145.5 | 133.5 | 137.0 | 6.47 Million |
| 31 Jan, 2024 | 134.5 | 137.0 | 130.5 | 133.0 | 3.62 Million |
| 30 Jan, 2024 | 134.0 | 140.0 | 131.0 | 137.0 | 8.17 Million |
| 29 Jan, 2024 | 129.5 | 141.0 | 125.0 | 135.0 | 9.69 Million |
| 26 Jan, 2024 | 123.5 | 129.5 | 122.0 | 129.5 | 3.57 Million |
| 25 Jan, 2024 | 127.0 | 127.5 | 121.0 | 123.5 | 2.46 Million |
6547
6548
6556
6538
6539
6542