AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 112.0 | 113.5 | 110.5 | 112.5 | 937 Thousand |
| 09 Jan, 2024 | 113.0 | 115.5 | 109.5 | 114.0 | 1.92 Million |
| 08 Jan, 2024 | 113.0 | 114.5 | 108.0 | 111.0 | 1.52 Million |
| 05 Jan, 2024 | 111.0 | 115.0 | 108.5 | 113.5 | 2.86 Million |
| 04 Jan, 2024 | 124.0 | 124.0 | 112.0 | 112.0 | 6.16 Million |
| 03 Jan, 2024 | 123.5 | 125.0 | 119.0 | 124.0 | 3.25 Million |
| 02 Jan, 2024 | 120.0 | 125.0 | 118.0 | 123.0 | 2.55 Million |
| 29 Dec, 2023 | 119.5 | 120.0 | 115.5 | 120.0 | 1.46 Million |
| 28 Dec, 2023 | 118.0 | 120.0 | 116.5 | 119.5 | 2.03 Million |
| 27 Dec, 2023 | 121.5 | 125.0 | 115.0 | 118.0 | 4.2 Million |
6547
6548
6556
6538
6539
6542