AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 120.5 123.0 119.0 121.5 2.35 Million
25 Dec, 2023 124.0 127.5 120.5 122.0 4.8 Million
22 Dec, 2023 118.0 129.0 116.5 123.5 12.94 Million
21 Dec, 2023 109.5 120.5 108.5 119.0 9.69 Million
20 Dec, 2023 114.5 115.0 108.5 110.0 3.66 Million
19 Dec, 2023 114.0 116.0 107.5 111.0 5.12 Million
18 Dec, 2023 109.5 118.0 109.5 116.0 7.48 Million
15 Dec, 2023 115.0 116.0 105.5 108.5 6.36 Million
14 Dec, 2023 119.5 121.0 110.0 117.0 13.97 Million
13 Dec, 2023 107.5 114.5 106.5 114.5 10.33 Million