AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 91.0 92.0 91.0 91.3 641 Thousand
27 Nov, 2023 91.9 93.1 90.8 91.4 911 Thousand
24 Nov, 2023 89.1 94.6 89.1 91.4 2.33 Million
23 Nov, 2023 88.6 90.4 88.5 88.6 692 Thousand
22 Nov, 2023 86.8 88.8 86.7 88.8 540 Thousand
21 Nov, 2023 87.3 88.0 86.8 87.0 365 Thousand
20 Nov, 2023 85.8 88.0 85.8 87.0 509 Thousand
17 Nov, 2023 85.9 87.3 85.7 86.5 319 Thousand
16 Nov, 2023 86.8 87.6 85.5 85.9 396 Thousand
15 Nov, 2023 84.3 87.2 84.0 86.0 688 Thousand