AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 81.6 82.0 77.8 78.0 601 Thousand
30 Oct, 2023 81.8 81.9 80.1 81.3 289 Thousand
27 Oct, 2023 83.0 83.1 80.5 80.9 532 Thousand
26 Oct, 2023 82.5 82.8 81.2 82.0 268 Thousand
25 Oct, 2023 82.1 83.2 82.0 82.5 128 Thousand
24 Oct, 2023 82.0 82.0 80.9 81.7 109 Thousand
23 Oct, 2023 81.8 82.0 81.3 81.3 56 Thousand
20 Oct, 2023 81.4 81.7 80.4 81.4 158 Thousand
19 Oct, 2023 81.2 82.4 81.0 81.4 147 Thousand
18 Oct, 2023 82.6 82.6 81.5 81.5 272 Thousand