AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 84.1 84.6 83.6 83.8 210 Thousand
27 Sep, 2023 84.6 85.2 83.2 84.1 219 Thousand
26 Sep, 2023 86.4 86.4 85.0 85.2 173 Thousand
25 Sep, 2023 84.9 86.6 84.9 86.4 424 Thousand
22 Sep, 2023 82.3 84.8 81.5 84.8 210 Thousand
21 Sep, 2023 84.3 84.4 82.4 83.1 636 Thousand
20 Sep, 2023 86.8 86.8 84.0 84.8 585 Thousand
19 Sep, 2023 88.7 88.7 86.0 86.5 416 Thousand
18 Sep, 2023 88.1 89.6 86.8 87.7 446 Thousand
15 Sep, 2023 89.2 89.2 86.4 88.8 448 Thousand