AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 91.4 92.9 90.3 91.6 367 Thousand
30 Aug, 2023 89.0 92.3 88.4 91.4 666 Thousand
29 Aug, 2023 87.5 88.5 87.1 88.0 150 Thousand
28 Aug, 2023 88.8 88.8 86.0 87.0 252 Thousand
25 Aug, 2023 85.5 89.5 85.1 87.3 271 Thousand
24 Aug, 2023 88.0 88.5 85.6 86.1 371 Thousand
23 Aug, 2023 85.9 87.5 85.3 87.3 262 Thousand
22 Aug, 2023 86.5 86.6 84.5 84.7 258 Thousand
21 Aug, 2023 85.5 87.0 84.9 86.0 154 Thousand
18 Aug, 2023 87.2 87.7 85.0 85.1 229 Thousand