AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 84.3 88.9 84.2 88.4 333 Thousand
16 Aug, 2023 85.0 86.0 83.9 85.3 203 Thousand
15 Aug, 2023 85.5 86.8 85.3 86.1 195 Thousand
14 Aug, 2023 88.2 89.3 83.5 85.2 769 Thousand
11 Aug, 2023 89.3 90.2 88.2 88.3 287 Thousand
10 Aug, 2023 90.7 91.0 88.1 88.9 843 Thousand
09 Aug, 2023 93.2 93.5 91.5 91.5 543 Thousand
08 Aug, 2023 95.4 95.4 93.5 93.8 404 Thousand
07 Aug, 2023 94.6 95.7 93.0 95.4 432 Thousand
04 Aug, 2023 95.0 96.8 93.5 95.2 715 Thousand