AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 99.4 107.5 97.1 103.0 10.43 Million
18 Jul, 2023 93.5 100.0 93.5 98.5 8.05 Million
17 Jul, 2023 84.9 91.2 84.9 91.0 1.89 Million
14 Jul, 2023 84.4 86.0 83.0 85.0 529 Thousand
13 Jul, 2023 83.1 85.1 83.0 83.0 649 Thousand
12 Jul, 2023 83.2 85.2 83.0 83.0 458 Thousand
11 Jul, 2023 84.6 84.8 83.2 83.4 576 Thousand
10 Jul, 2023 86.1 87.5 84.1 84.2 939 Thousand
07 Jul, 2023 88.2 91.2 85.4 86.1 3.81 Million
06 Jul, 2023 80.7 88.8 80.7 88.8 3.57 Million