AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 82.2 82.7 80.8 80.8 841 Thousand
04 Jul, 2023 83.2 83.7 81.5 82.3 1.06 Million
03 Jul, 2023 84.1 84.2 82.7 83.2 688 Thousand
30 Jun, 2023 86.0 86.0 84.0 84.0 577 Thousand
29 Jun, 2023 86.8 87.3 85.5 85.8 565 Thousand
28 Jun, 2023 83.8 88.8 82.3 86.3 1.89 Million
27 Jun, 2023 84.0 85.5 82.5 82.5 1.56 Million
26 Jun, 2023 89.5 90.8 88.4 90.3 1.5 Million
21 Jun, 2023 88.2 90.5 87.2 89.4 799 Thousand
20 Jun, 2023 89.1 89.2 87.8 88.2 461 Thousand