AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 89.2 90.4 88.0 89.1 664 Thousand
16 Jun, 2023 90.8 91.5 89.0 89.0 1.09 Million
15 Jun, 2023 92.1 92.9 89.8 90.2 2.4 Million
14 Jun, 2023 91.1 91.6 89.5 90.2 1.08 Million
13 Jun, 2023 88.9 91.9 87.6 90.5 2.16 Million
12 Jun, 2023 88.9 89.1 86.7 88.5 768 Thousand
09 Jun, 2023 87.4 90.0 86.9 89.0 1.49 Million
08 Jun, 2023 87.6 88.4 86.1 86.3 338 Thousand
07 Jun, 2023 86.5 87.7 86.5 87.3 301 Thousand
06 Jun, 2023 87.8 88.5 86.5 86.9 396 Thousand