AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 86.4 | 89.0 | 86.4 | 88.1 | 892 Thousand |
| 02 Jun, 2023 | 87.2 | 87.2 | 85.9 | 86.0 | 358 Thousand |
| 01 Jun, 2023 | 86.1 | 87.4 | 85.9 | 86.6 | 414 Thousand |
| 31 May, 2023 | 85.3 | 87.7 | 85.3 | 86.1 | 1.2 Million |
| 30 May, 2023 | 85.5 | 85.6 | 84.5 | 84.8 | 284 Thousand |
| 29 May, 2023 | 85.1 | 86.5 | 84.7 | 85.0 | 455 Thousand |
| 26 May, 2023 | 87.4 | 87.8 | 84.6 | 84.8 | 632 Thousand |
| 25 May, 2023 | 88.9 | 88.9 | 86.9 | 87.0 | 698 Thousand |
| 24 May, 2023 | 88.7 | 89.0 | 87.3 | 88.3 | 637 Thousand |
| 23 May, 2023 | 88.0 | 88.8 | 86.2 | 88.8 | 971 Thousand |
6547
6548
6556
6538
6539
6542