AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 83.3 83.3 82.5 83.0 118 Thousand
05 May, 2023 83.4 83.4 82.3 83.0 199 Thousand
04 May, 2023 80.4 82.8 80.4 82.8 280 Thousand
03 May, 2023 81.3 81.7 80.6 80.7 227 Thousand
02 May, 2023 82.0 82.8 81.3 81.7 215 Thousand
28 Apr, 2023 80.4 81.6 80.4 81.6 173 Thousand
27 Apr, 2023 79.5 80.4 78.9 79.9 150 Thousand
26 Apr, 2023 78.5 80.0 78.5 79.5 185 Thousand
25 Apr, 2023 81.4 82.4 79.0 79.0 400 Thousand
24 Apr, 2023 80.8 82.2 80.7 81.4 153 Thousand