AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 83.9 84.4 80.5 80.8 592 Thousand
20 Apr, 2023 86.9 87.0 83.8 83.8 791 Thousand
19 Apr, 2023 87.3 88.5 87.0 87.0 410 Thousand
18 Apr, 2023 88.1 88.3 87.1 87.2 437 Thousand
17 Apr, 2023 86.3 88.6 86.3 88.0 643 Thousand
14 Apr, 2023 87.0 87.5 86.6 86.6 302 Thousand
13 Apr, 2023 87.5 87.8 86.5 86.6 483 Thousand
12 Apr, 2023 88.4 88.4 87.8 87.8 333 Thousand
11 Apr, 2023 87.0 89.2 86.6 88.4 531 Thousand
10 Apr, 2023 87.8 87.8 86.8 87.0 238 Thousand