AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 85.7 86.1 84.7 84.7 503 Thousand
20 Mar, 2023 82.1 86.9 82.1 85.1 1.55 Million
17 Mar, 2023 81.9 82.3 80.8 81.7 420 Thousand
16 Mar, 2023 80.4 82.0 80.0 80.2 432 Thousand
15 Mar, 2023 81.0 82.4 80.6 80.6 389 Thousand
14 Mar, 2023 79.8 81.0 79.8 80.6 209 Thousand
13 Mar, 2023 80.8 81.3 78.9 80.5 496 Thousand
10 Mar, 2023 83.2 84.7 81.3 81.7 679 Thousand
09 Mar, 2023 85.6 87.5 84.9 85.1 781 Thousand
08 Mar, 2023 84.5 85.5 83.9 85.4 296 Thousand