AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 85.2 86.2 84.8 85.4 618 Thousand
16 Feb, 2023 85.0 86.2 84.7 85.4 611 Thousand
15 Feb, 2023 86.0 86.0 84.2 84.6 708 Thousand
14 Feb, 2023 85.4 86.8 84.8 85.0 641 Thousand
13 Feb, 2023 86.7 86.8 83.9 84.3 1.07 Million
10 Feb, 2023 88.5 89.8 85.9 86.7 2.69 Million
09 Feb, 2023 88.7 93.4 88.5 90.2 4.76 Million
08 Feb, 2023 88.8 89.4 87.5 88.2 2.13 Million
07 Feb, 2023 88.7 89.9 88.2 88.5 2.23 Million
06 Feb, 2023 87.7 90.5 86.6 88.3 4.29 Million