AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 72.9 72.9 71.6 71.6 290 Thousand
09 Jan, 2023 72.9 74.2 72.7 72.9 217 Thousand
06 Jan, 2023 71.7 72.8 71.5 72.6 180 Thousand
05 Jan, 2023 73.0 73.2 71.7 71.7 173 Thousand
04 Jan, 2023 71.6 73.5 71.6 72.5 304 Thousand
03 Jan, 2023 71.1 72.3 71.1 72.0 189 Thousand
30 Dec, 2022 71.2 72.8 71.0 71.1 284 Thousand
29 Dec, 2022 70.1 70.6 69.7 70.3 136 Thousand
28 Dec, 2022 70.6 71.2 70.3 70.3 318 Thousand
27 Dec, 2022 70.8 71.8 70.3 70.5 191 Thousand