AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 70.7 71.5 70.2 70.7 166 Thousand
23 Dec, 2022 70.9 71.9 69.5 71.1 187 Thousand
22 Dec, 2022 71.3 71.7 71.0 71.6 217 Thousand
21 Dec, 2022 70.9 71.8 69.8 70.9 575 Thousand
20 Dec, 2022 73.3 73.5 70.7 70.8 555 Thousand
19 Dec, 2022 74.4 74.4 72.9 73.1 291 Thousand
16 Dec, 2022 76.0 76.0 74.3 74.6 365 Thousand
15 Dec, 2022 75.9 77.0 75.9 76.5 176 Thousand
14 Dec, 2022 76.0 76.6 75.2 76.0 270 Thousand
13 Dec, 2022 76.5 77.2 75.7 75.8 338 Thousand