AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 77.5 79.7 77.1 78.5 650 Thousand
25 Nov, 2022 79.3 80.3 77.6 77.9 774 Thousand
24 Nov, 2022 79.7 80.7 78.8 79.0 643 Thousand
23 Nov, 2022 79.5 80.7 79.0 79.4 530 Thousand
22 Nov, 2022 80.5 80.6 78.1 78.7 818 Thousand
21 Nov, 2022 81.3 81.9 80.0 80.4 1.54 Million
18 Nov, 2022 78.5 83.8 78.0 80.3 4.53 Million
17 Nov, 2022 73.8 77.3 73.5 77.2 1.56 Million
16 Nov, 2022 72.8 74.0 71.9 73.5 859 Thousand
15 Nov, 2022 72.9 73.7 71.8 72.8 927 Thousand