AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 71.6 73.4 71.3 73.1 1.31 Million
11 Nov, 2022 73.4 73.5 70.6 71.3 1.58 Million
10 Nov, 2022 77.1 77.1 71.9 71.9 3.2 Million
09 Nov, 2022 78.2 81.6 77.9 79.8 1.5 Million
08 Nov, 2022 79.2 81.3 77.4 77.4 1.05 Million
07 Nov, 2022 79.5 79.6 78.0 78.8 780 Thousand
04 Nov, 2022 78.2 79.2 77.7 78.8 299 Thousand
03 Nov, 2022 77.2 79.5 76.9 78.2 484 Thousand
02 Nov, 2022 76.1 80.5 76.0 78.4 1.04 Million
01 Nov, 2022 75.2 76.7 73.5 76.4 805 Thousand